Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1985 42.54 42.73 41.89 42.54 480.6 Thousand
16 Jul, 1985 41.51 41.79 41.51 41.51 97.2 Thousand
15 Jul, 1985 41.79 41.89 41.42 41.79 372.6 Thousand
12 Jul, 1985 41.98 42.17 41.79 41.98 324 Thousand
11 Jul, 1985 41.79 41.98 41.79 41.79 102.6 Thousand
10 Jul, 1985 41.79 41.98 41.23 41.79 419.4 Thousand
09 Jul, 1985 42.73 42.73 42.26 42.26 167.4 Thousand
08 Jul, 1985 42.92 42.92 42.63 42.92 14.4 Thousand
05 Jul, 1985 42.92 42.92 42.63 42.92 63 Thousand
03 Jul, 1985 42.92 43.39 42.63 42.92 270 Thousand