Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1985 40.76 40.76 40.01 40.76 390.6 Thousand
17 Jun, 1985 40.29 40.29 40.01 40.29 52.2 Thousand
14 Jun, 1985 40.76 40.76 40.48 40.48 169.2 Thousand
13 Jun, 1985 40.76 40.76 40.48 40.48 520.2 Thousand
12 Jun, 1985 41.42 41.42 41.04 41.04 108 Thousand
11 Jun, 1985 41.79 41.79 41.04 41.79 498.6 Thousand
10 Jun, 1985 41.89 41.89 41.23 41.23 57.6 Thousand
07 Jun, 1985 41.89 42.54 41.61 41.89 234 Thousand
06 Jun, 1985 42.54 42.73 42.26 42.54 606.6 Thousand
05 Jun, 1985 42.63 42.63 42.35 42.63 149.4 Thousand