Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 43.48 43.76 43.01 43.48 181.8 Thousand
17 May, 1985 42.73 42.73 41.51 42.73 136.8 Thousand
16 May, 1985 41.79 41.79 41.23 41.79 126 Thousand
15 May, 1985 40.76 40.76 40.11 40.76 473.4 Thousand
14 May, 1985 40.29 40.48 40.01 40.29 410.4 Thousand
13 May, 1985 40.01 40.01 39.26 40.01 232.2 Thousand
10 May, 1985 39.54 40.11 39.54 39.54 732.6 Thousand
09 May, 1985 39.54 39.73 38.89 39.54 880.2 Thousand
08 May, 1985 39.26 39.54 38.98 39.26 482.4 Thousand
07 May, 1985 39.54 40.01 39.54 39.54 158.4 Thousand