Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 38.04 38.04 37.76 37.76 126 Thousand
11 Sep, 1985 38.23 39.54 38.04 38.23 277.2 Thousand
10 Sep, 1985 39.54 40.01 39.54 39.54 126 Thousand
09 Sep, 1985 40.01 40.01 40.01 40.01 172.8 Thousand
06 Sep, 1985 39.73 39.92 39.64 39.73 70.2 Thousand
05 Sep, 1985 40.01 40.01 39.64 40.01 486 Thousand
04 Sep, 1985 39.64 40.01 39.54 39.64 199.8 Thousand
03 Sep, 1985 39.92 40.48 39.92 39.92 248.4 Thousand
30 Aug, 1985 40.29 40.39 40.11 40.29 54 Thousand
29 Aug, 1985 40.11 40.48 40.11 40.11 1.25 Million