Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 38.98 38.98 38.79 38.98 181.8 Thousand
25 Sep, 1985 38.98 38.98 38.79 38.79 385.2 Thousand
24 Sep, 1985 38.98 39.26 38.98 38.98 48.6 Thousand
23 Sep, 1985 38.98 38.98 38.51 38.98 450 Thousand
20 Sep, 1985 38.42 38.42 38.04 38.42 511.2 Thousand
19 Sep, 1985 38.23 38.23 38.04 38.04 226.8 Thousand
18 Sep, 1985 38.04 38.23 37.76 38.04 203.4 Thousand
17 Sep, 1985 38.23 38.61 37.48 38.23 693 Thousand
16 Sep, 1985 37.48 37.48 37.11 37.48 93.6 Thousand
13 Sep, 1985 37.29 37.67 36.17 37.29 1.44 Million