Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1985 40.01 40.01 40.01 40.01 1800.00
10 Oct, 1985 40.01 40.01 39.73 40.01 95.4 Thousand
09 Oct, 1985 40.39 40.76 40.01 40.39 99 Thousand
08 Oct, 1985 40.29 40.39 39.92 40.29 248.4 Thousand
07 Oct, 1985 39.73 40.29 39.64 39.73 365.4 Thousand
04 Oct, 1985 39.92 39.92 39.64 39.64 163.8 Thousand
03 Oct, 1985 39.36 39.36 39.36 39.36 3600.00
02 Oct, 1985 39.36 39.92 39.36 39.36 1.98 Million
01 Oct, 1985 39.64 40.01 39.17 39.64 383.4 Thousand
30 Sep, 1985 38.98 38.98 38.89 38.98 129.6 Thousand