Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 39.54 39.73 38.89 39.54 147.6 Thousand
24 Oct, 1985 39.54 39.73 39.54 39.54 133.2 Thousand
23 Oct, 1985 40.01 40.48 39.92 40.01 111.6 Thousand
22 Oct, 1985 40.76 40.76 40.67 40.67 109.8 Thousand
21 Oct, 1985 40.76 40.76 40.67 40.76 536.4 Thousand
18 Oct, 1985 40.76 40.76 40.48 40.76 5400.00
17 Oct, 1985 40.29 40.48 40.01 40.29 462.6 Thousand
16 Oct, 1985 40.29 40.29 39.64 40.29 1.15 Million
15 Oct, 1985 40.01 40.29 39.54 40.01 309.6 Thousand
14 Oct, 1985 40.01 40.01 39.73 40.01 185.4 Thousand