Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 39.73 40.48 39.73 39.73 163.8 Thousand
21 Nov, 1985 40.29 40.39 40.01 40.29 135 Thousand
20 Nov, 1985 40.39 40.85 40.11 40.39 246.6 Thousand
19 Nov, 1985 41.04 41.04 40.67 41.04 19.8 Thousand
18 Nov, 1985 41.04 41.79 40.76 41.04 444.6 Thousand
15 Nov, 1985 41.89 42.54 41.61 41.89 615.6 Thousand
14 Nov, 1985 42.54 43.01 42.26 42.54 289.8 Thousand
13 Nov, 1985 43.01 43.01 42.17 43.01 178.2 Thousand
12 Nov, 1985 42.26 42.54 41.51 42.26 223.2 Thousand
11 Nov, 1985 41.89 41.98 41.42 41.89 117 Thousand