Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 41.04 41.04 40.48 41.04 327.6 Thousand
06 Dec, 1985 40.67 41.04 40.39 40.67 612 Thousand
05 Dec, 1985 40.85 41.23 40.67 40.85 698.4 Thousand
04 Dec, 1985 40.48 40.67 40.29 40.48 73.8 Thousand
03 Dec, 1985 40.67 40.67 39.73 40.67 106.2 Thousand
02 Dec, 1985 39.92 40.76 39.92 39.92 293.4 Thousand
29 Nov, 1985 40.67 40.67 40.29 40.67 23.4 Thousand
27 Nov, 1985 40.29 40.29 38.51 40.29 705.6 Thousand
26 Nov, 1985 38.51 38.79 38.14 38.51 444.6 Thousand
25 Nov, 1985 38.89 39.64 38.89 38.89 104.4 Thousand