Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 43.01 43.48 42.35 43.01 468 Thousand
07 Jan, 1986 42.26 42.63 41.98 42.26 558 Thousand
06 Jan, 1986 42.73 42.92 42.17 42.73 108 Thousand
03 Jan, 1986 43.1 43.1 41.98 43.1 284.4 Thousand
02 Jan, 1986 43.01 43.01 42.63 42.63 55.8 Thousand
31 Dec, 1985 42.92 43.1 42.73 42.92 432 Thousand
30 Dec, 1985 42.73 43.29 42.63 42.73 342 Thousand
27 Dec, 1985 43.48 43.48 43.01 43.48 50.4 Thousand
26 Dec, 1985 42.73 42.92 42.63 42.73 61.2 Thousand
24 Dec, 1985 43.01 43.01 42.63 42.63 198 Thousand