Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 47.04 47.04 47.04 47.04 302.4 Thousand
04 Feb, 1986 47.23 47.23 46.48 47.23 424.8 Thousand
03 Feb, 1986 46.48 46.48 45.73 46.48 120.6 Thousand
31 Jan, 1986 46.29 46.29 45.54 46.29 594 Thousand
30 Jan, 1986 45.73 45.73 44.98 45.73 289.8 Thousand
29 Jan, 1986 44.79 44.79 43.39 44.79 298.8 Thousand
28 Jan, 1986 43.39 43.48 43.01 43.39 142.2 Thousand
27 Jan, 1986 43.39 43.76 43.39 43.39 167.4 Thousand
24 Jan, 1986 43.39 44.04 43.39 43.39 154.8 Thousand
23 Jan, 1986 43.1 43.29 41.98 43.1 257.4 Thousand