Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 48.73 48.73 48.35 48.73 237.6 Thousand
19 Feb, 1986 48.73 49.66 48.54 48.73 273.6 Thousand
18 Feb, 1986 49.01 49.48 48.63 49.01 138.6 Thousand
14 Feb, 1986 49.48 49.48 47.98 49.48 165.6 Thousand
13 Feb, 1986 47.79 47.79 47.23 47.79 271.8 Thousand
12 Feb, 1986 47.79 47.79 46.48 47.79 430.2 Thousand
11 Feb, 1986 47.04 47.04 45.73 47.04 169.2 Thousand
10 Feb, 1986 46.01 46.29 45.73 46.01 1.03 Million
07 Feb, 1986 46.01 46.29 46.01 46.01 55.8 Thousand
06 Feb, 1986 47.04 47.04 46.29 46.29 1.26 Million