Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 53.04 53.97 53.04 53.04 75.6 Thousand
05 Mar, 1986 53.51 54.35 53.51 53.51 77.4 Thousand
04 Mar, 1986 54.35 54.63 53.51 54.35 325.8 Thousand
03 Mar, 1986 53.88 53.88 53.13 53.88 284.4 Thousand
28 Feb, 1986 53.22 53.51 52.38 53.22 311.4 Thousand
27 Feb, 1986 52.29 53.04 51.91 52.29 939.6 Thousand
26 Feb, 1986 51.91 52.01 51.54 51.91 475.2 Thousand
25 Feb, 1986 51.91 52.29 51.26 51.91 633.6 Thousand
24 Feb, 1986 50.98 51.26 49.29 50.98 379.8 Thousand
21 Feb, 1986 49.76 49.76 48.63 49.76 174.6 Thousand