Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 40.85 40.85 40.67 40.67 703.8 Thousand
27 Aug, 1985 40.85 40.85 40.67 40.67 444.6 Thousand
26 Aug, 1985 40.67 40.67 40.48 40.67 325.8 Thousand
23 Aug, 1985 40.67 40.67 40.48 40.67 106.2 Thousand
22 Aug, 1985 40.76 41.42 40.76 40.76 525.6 Thousand
21 Aug, 1985 41.61 41.61 41.42 41.61 21.6 Thousand
20 Aug, 1985 41.61 41.89 41.61 41.61 19.8 Thousand
19 Aug, 1985 41.89 41.89 41.42 41.89 550.8 Thousand
16 Aug, 1985 41.51 41.79 41.51 41.51 27 Thousand
15 Aug, 1985 41.51 41.61 41.51 41.51 392.4 Thousand