Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 38.23 38.23 38.04 38.23 18 Thousand
04 Apr, 1985 38.14 38.23 38.04 38.14 115.2 Thousand
03 Apr, 1985 38.23 38.42 38.04 38.23 169.2 Thousand
02 Apr, 1985 39.54 39.54 38.79 38.79 181.8 Thousand
01 Apr, 1985 39.64 40.11 39.54 39.64 1.01 Million
29 Mar, 1985 39.92 40.01 39.17 39.92 390.6 Thousand
28 Mar, 1985 38.79 38.79 38.04 38.79 437.4 Thousand
27 Mar, 1985 38.04 38.04 36.55 38.04 1.99 Million
26 Mar, 1985 36.36 36.64 36.36 36.36 201.6 Thousand
25 Mar, 1985 37.39 37.39 36.73 36.73 149.4 Thousand