Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 34.3 34.86 34.3 34.3 691.2 Thousand
23 Jan, 1985 34.77 34.77 34.01 34.77 2.45 Million
22 Jan, 1985 34.3 35.23 34.3 34.3 147.6 Thousand
21 Jan, 1985 35.23 35.23 34.3 35.23 453.6 Thousand
18 Jan, 1985 34.3 34.67 34.3 34.3 27 Thousand
17 Jan, 1985 34.67 34.86 34.3 34.67 214.2 Thousand
16 Jan, 1985 34.48 34.77 34.01 34.48 165.6 Thousand
15 Jan, 1985 34.3 34.77 34.3 34.3 383.4 Thousand
14 Jan, 1985 34.3 34.48 34.3 34.3 37.8 Thousand
11 Jan, 1985 34.77 34.77 34.01 34.77 876.6 Thousand