Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 34.48 34.48 34.39 34.48 120.6 Thousand
10 Dec, 1984 34.3 34.3 33.92 34.3 111.6 Thousand
07 Dec, 1984 34.01 34.3 33.92 34.01 937.8 Thousand
06 Dec, 1984 34.11 34.11 33.92 33.92 178.2 Thousand
05 Dec, 1984 34.01 34.3 34.01 34.01 950.4 Thousand
04 Dec, 1984 34.3 34.39 34.01 34.3 1.63 Million
03 Dec, 1984 33.73 34.3 33.64 33.73 90 Thousand
30 Nov, 1984 34.01 34.39 34.01 34.01 52.2 Thousand
29 Nov, 1984 34.67 34.77 34.01 34.67 831.6 Thousand
28 Nov, 1984 33.64 33.92 32.99 33.64 124.2 Thousand