Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 35.51 35.51 35.51 35.51 18 Thousand
09 Nov, 1984 35.79 35.98 35.51 35.79 822.6 Thousand
08 Nov, 1984 35.51 35.61 35.51 35.51 336.6 Thousand
07 Nov, 1984 35.79 35.79 35.51 35.79 214.2 Thousand
06 Nov, 1984 35.51 35.51 34.67 35.51 331.2 Thousand
05 Nov, 1984 34.86 35.14 34.86 34.86 217.8 Thousand
02 Nov, 1984 35.14 35.14 34.01 35.14 437.4 Thousand
01 Nov, 1984 34.01 34.01 33.26 34.01 817.2 Thousand
31 Oct, 1984 33.26 34.67 33.26 33.26 532.8 Thousand
30 Oct, 1984 34.3 34.77 34.3 34.3 1.52 Million