Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1984 32.05 32.05 31.39 32.05 183.6 Thousand
12 Oct, 1984 31.49 31.49 31.49 31.49 108 Thousand
11 Oct, 1984 31.02 31.49 31.02 31.02 235.8 Thousand
10 Oct, 1984 31.48 31.49 31.3 31.49 399.6 Thousand
09 Oct, 1984 31.3 31.3 31.11 31.3 23.4 Thousand
08 Oct, 1984 31.02 31.3 31.02 31.02 304.2 Thousand
05 Oct, 1984 31.02 31.3 31.02 31.02 1.17 Million
04 Oct, 1984 30.83 30.83 30.45 30.83 226.8 Thousand
03 Oct, 1984 30.74 31.67 30.74 30.74 140.4 Thousand
02 Oct, 1984 31.67 32.52 31.67 31.67 162 Thousand