Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 33.73 33.92 33.64 33.73 25.2 Thousand
30 Aug, 1984 34.01 34.01 33.73 33.73 28.8 Thousand
29 Aug, 1984 33.55 34.01 33.26 33.55 520.2 Thousand
28 Aug, 1984 33.36 33.36 33.17 33.36 327.6 Thousand
27 Aug, 1984 33.26 33.55 33.26 33.26 288 Thousand
24 Aug, 1984 33.26 33.26 32.8 33.26 932.4 Thousand
23 Aug, 1984 32.99 32.99 32.52 32.99 45 Thousand
22 Aug, 1984 32.99 32.99 32.52 32.52 88.2 Thousand
21 Aug, 1984 32.8 32.8 32.52 32.8 320.4 Thousand
20 Aug, 1984 32.61 32.61 32.42 32.61 239.4 Thousand