Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1984 32.05 32.23 31.86 32.05 318.6 Thousand
05 Jul, 1984 32.23 32.99 32.05 32.23 725.4 Thousand
03 Jul, 1984 32.99 33.17 32.8 32.99 1.9 Million
02 Jul, 1984 33.26 33.26 32.42 33.26 514.8 Thousand
29 Jun, 1984 32.8 32.99 32.05 32.8 208.8 Thousand
28 Jun, 1984 32.05 32.05 31.67 32.05 138.6 Thousand
27 Jun, 1984 32.14 32.23 32.14 32.14 189 Thousand
26 Jun, 1984 32.05 32.99 32.05 32.05 133.2 Thousand
25 Jun, 1984 32.05 32.05 31.3 32.05 406.8 Thousand
22 Jun, 1984 31.39 31.39 31.02 31.39 93.6 Thousand