Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1984 31.3 31.3 31.02 31.3 162 Thousand
06 Jun, 1984 31.02 31.02 30.74 31.02 543.6 Thousand
05 Jun, 1984 30.83 30.83 29.98 30.83 1.07 Million
04 Jun, 1984 29.7 30.74 29.24 29.7 1.38 Million
01 Jun, 1984 28.86 28.86 28.11 28.86 277.2 Thousand
31 May, 1984 28.11 28.11 27.74 28.11 95.4 Thousand
30 May, 1984 28.02 28.02 27.74 28.02 189 Thousand
29 May, 1984 27.74 28.11 27.74 27.74 113.4 Thousand
25 May, 1984 27.74 28.02 27.46 27.74 588.6 Thousand
24 May, 1984 28.2 28.2 28.02 28.02 423 Thousand