Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 1984 30.36 30.64 30.36 30.36 315 Thousand
08 May, 1984 30.45 30.64 29.98 30.45 534.6 Thousand
07 May, 1984 30.64 31.02 30.45 30.64 154.8 Thousand
04 May, 1984 31.02 31.02 31.02 31.02 68.4 Thousand
03 May, 1984 30.83 31.02 30.27 30.83 322.2 Thousand
02 May, 1984 30.45 30.74 29.89 30.45 696.6 Thousand
01 May, 1984 31.11 31.86 31.11 31.11 70.2 Thousand
30 Apr, 1984 31.48 31.49 29.7 31.49 131.4 Thousand
27 Apr, 1984 29.98 29.98 29.24 29.98 419.4 Thousand
26 Apr, 1984 28.95 29.14 28.77 28.95 372.6 Thousand