Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1984 27.74 27.74 27.46 27.46 118.8 Thousand
09 Apr, 1984 27.64 27.64 27.46 27.46 118.8 Thousand
06 Apr, 1984 27.74 28.2 27.74 27.74 66.6 Thousand
05 Apr, 1984 27.74 28.49 27.74 27.74 192.6 Thousand
04 Apr, 1984 28.86 28.86 28.2 28.86 432 Thousand
03 Apr, 1984 28.58 28.86 28.49 28.58 27 Thousand
02 Apr, 1984 28.58 28.77 28.49 28.58 147.6 Thousand
30 Mar, 1984 28.11 28.11 28.11 28.11 73.8 Thousand
29 Mar, 1984 27.74 27.74 27.27 27.74 19.8 Thousand
28 Mar, 1984 27.64 27.74 27.46 27.64 201.6 Thousand