Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1984 27.46 27.46 26.14 27.46 433.8 Thousand
12 Mar, 1984 26.33 26.33 25.96 26.33 171 Thousand
09 Mar, 1984 25.96 26.33 25.86 25.96 50.4 Thousand
08 Mar, 1984 26.33 26.33 26.14 26.33 27 Thousand
07 Mar, 1984 26.71 27.46 26.71 26.71 75.6 Thousand
06 Mar, 1984 28.02 28.2 27.74 28.02 210.6 Thousand
05 Mar, 1984 28.02 28.02 27.83 28.02 160.2 Thousand
02 Mar, 1984 27.46 27.83 26.99 27.46 241.2 Thousand
01 Mar, 1984 26.71 26.71 25.96 26.71 88.2 Thousand
29 Feb, 1984 25.77 25.96 25.49 25.77 84.6 Thousand