Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1984 51.92 52.66 51.92 51.92 97.2 Thousand
27 Jan, 1984 53.04 53.04 52.66 53.04 28.8 Thousand
26 Jan, 1984 52.66 53.04 52.66 52.66 100.8 Thousand
25 Jan, 1984 53.04 53.04 53.04 53.04 61.2 Thousand
24 Jan, 1984 53.22 53.41 53.22 53.22 61.2 Thousand
23 Jan, 1984 53.79 53.79 53.22 53.79 421.2 Thousand
20 Jan, 1984 53.6 53.97 53.41 53.6 176.4 Thousand
19 Jan, 1984 53.79 54.16 53.79 53.79 133.2 Thousand
18 Jan, 1984 53.6 53.97 53.6 53.6 154.8 Thousand
17 Jan, 1984 53.41 53.41 53.41 53.41 10.8 Thousand