Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1983 56.78 56.78 56.22 56.78 176.4 Thousand
01 Nov, 1983 56.78 56.97 56.78 56.78 237.6 Thousand
31 Oct, 1983 56.78 56.78 56.41 56.78 331.2 Thousand
28 Oct, 1983 57.16 57.16 56.41 56.41 504 Thousand
27 Oct, 1983 56.97 60.72 56.97 56.97 2.09 Million
26 Oct, 1983 60.91 60.91 60.91 60.91 3600.00
25 Oct, 1983 61.28 61.28 60.72 60.72 198 Thousand
24 Oct, 1983 61.28 61.47 61.28 61.28 79.2 Thousand
21 Oct, 1983 61.28 61.66 61.28 61.28 237.6 Thousand
20 Oct, 1983 61.47 61.66 61.47 61.47 367.2 Thousand