Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1983 59.41 59.41 59.22 59.41 140.4 Thousand
04 Oct, 1983 59.41 60.16 59.41 59.41 230.4 Thousand
03 Oct, 1983 59.97 59.97 59.22 59.97 154.8 Thousand
30 Sep, 1983 59.78 61.28 59.78 59.78 230.4 Thousand
29 Sep, 1983 61.28 61.28 61.1 61.1 316.8 Thousand
28 Sep, 1983 60.72 60.91 60.35 60.72 162 Thousand
27 Sep, 1983 60.16 60.91 59.97 60.16 795.6 Thousand
26 Sep, 1983 60.91 60.91 60.53 60.91 1.09 Million
23 Sep, 1983 59.97 60.16 59.97 59.97 478.8 Thousand
22 Sep, 1983 59.78 60.16 59.78 59.78 226.8 Thousand