Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1983 56.41 56.41 56.03 56.03 100.8 Thousand
08 Aug, 1983 56.41 56.6 56.03 56.41 90 Thousand
05 Aug, 1983 56.41 56.41 55.48 56.41 392.4 Thousand
04 Aug, 1983 55.29 55.29 54.72 55.29 352.8 Thousand
03 Aug, 1983 54.16 54.16 53.97 54.16 223.2 Thousand
02 Aug, 1983 54.16 54.54 54.16 54.16 111.6 Thousand
01 Aug, 1983 54.16 54.54 54.16 54.16 28.8 Thousand
29 Jul, 1983 54.16 54.54 54.16 54.16 201.6 Thousand
28 Jul, 1983 54.16 54.54 53.97 54.16 201.6 Thousand
27 Jul, 1983 54.54 54.72 54.54 54.54 104.4 Thousand