Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1983 53.79 54.16 53.79 53.79 273.6 Thousand
11 Jul, 1983 54.54 54.54 54.54 54.54 601.2 Thousand
08 Jul, 1983 54.72 55.48 54.54 54.72 111.6 Thousand
07 Jul, 1983 55.48 55.85 55.1 55.48 892.8 Thousand
06 Jul, 1983 54.91 55.66 54.91 54.91 1.27 Million
05 Jul, 1983 55.66 55.66 55.1 55.66 1.24 Million
01 Jul, 1983 55.66 55.66 55.29 55.66 266.4 Thousand
30 Jun, 1983 55.66 55.85 55.29 55.66 680.4 Thousand
29 Jun, 1983 55.66 55.85 55.48 55.66 374.4 Thousand
28 Jun, 1983 55.48 55.66 55.29 55.48 363.6 Thousand