Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1983 52.29 52.66 52.29 52.29 327.6 Thousand
30 Mar, 1983 52.47 52.47 51.72 52.47 162 Thousand
29 Mar, 1983 51.72 51.72 51.54 51.54 165.6 Thousand
28 Mar, 1983 51.92 52.29 51.92 51.92 36 Thousand
25 Mar, 1983 52.47 52.66 52.47 52.47 28.8 Thousand
24 Mar, 1983 53.04 53.79 53.04 53.04 277.2 Thousand
23 Mar, 1983 53.97 53.97 53.41 53.41 165.6 Thousand
22 Mar, 1983 53.97 53.97 53.97 53.97 7200.00
21 Mar, 1983 53.79 53.97 53.79 53.79 14.4 Thousand
18 Mar, 1983 53.79 53.79 53.04 53.79 75.6 Thousand