Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1983 50.79 50.79 49.66 50.79 104.4 Thousand
02 Mar, 1983 50.04 50.04 48.54 50.04 277.2 Thousand
01 Mar, 1983 47.98 48.17 47.04 47.98 324 Thousand
28 Feb, 1983 47.23 47.23 47.04 47.23 1.09 Million
25 Feb, 1983 46.85 47.04 46.67 46.85 79.2 Thousand
24 Feb, 1983 47.04 47.04 45.91 47.04 853.2 Thousand
23 Feb, 1983 46.29 46.29 46.29 46.29 435.6 Thousand
22 Feb, 1983 46.48 46.48 46.1 46.1 370.8 Thousand
18 Feb, 1983 46.67 47.04 46.67 46.67 72 Thousand
17 Feb, 1983 47.04 47.04 46.67 47.04 75.6 Thousand