Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1983 48.91 49.29 48.91 48.91 43.2 Thousand
18 Jan, 1983 48.91 48.91 48.73 48.73 54 Thousand
17 Jan, 1983 49.29 49.29 49.29 49.29 7200.00
14 Jan, 1983 49.29 49.47 48.54 49.29 133.2 Thousand
13 Jan, 1983 48.91 49.29 48.91 48.91 36 Thousand
12 Jan, 1983 48.91 48.91 48.54 48.91 97.2 Thousand
11 Jan, 1983 48.73 48.73 48.36 48.73 122.4 Thousand
10 Jan, 1983 47.79 47.79 47.42 47.79 28.8 Thousand
07 Jan, 1983 47.23 47.23 46.85 47.23 28.8 Thousand
06 Jan, 1983 46.67 46.67 46.67 46.67 54 Thousand