Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1982 47.98 48.17 47.98 47.98 205.2 Thousand
20 Dec, 1982 48.54 48.54 48.17 48.17 72 Thousand
17 Dec, 1982 48.54 48.91 48.54 48.54 1.8 Million
16 Dec, 1982 48.91 48.91 48.73 48.91 730.8 Thousand
15 Dec, 1982 48.91 49.29 48.91 48.91 39.6 Thousand
14 Dec, 1982 49.29 49.47 48.91 49.29 18 Thousand
13 Dec, 1982 49.29 49.47 49.29 49.29 475.2 Thousand
10 Dec, 1982 48.73 48.73 48.17 48.73 136.8 Thousand
09 Dec, 1982 48.17 48.17 47.79 48.17 82.8 Thousand
08 Dec, 1982 47.79 47.79 47.79 47.79 93.6 Thousand