Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1982 42.17 42.17 41.79 42.17 39.6 Thousand
19 Nov, 1982 41.79 41.98 41.61 41.79 90 Thousand
18 Nov, 1982 41.79 41.79 41.79 41.79 3600.00
17 Nov, 1982 41.61 41.79 41.04 41.61 291.6 Thousand
16 Nov, 1982 41.61 41.61 41.23 41.61 622.8 Thousand
15 Nov, 1982 41.79 41.79 41.23 41.79 226.8 Thousand
12 Nov, 1982 41.42 41.42 41.23 41.23 21.6 Thousand
11 Nov, 1982 41.04 41.04 41.04 41.04 50.4 Thousand
10 Nov, 1982 41.23 41.42 40.48 41.23 158.4 Thousand
09 Nov, 1982 40.29 40.29 39.92 40.29 14.4 Thousand