Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1982 39.73 39.92 39.73 39.73 165.6 Thousand
22 Oct, 1982 39.92 39.92 39.92 39.92 43.2 Thousand
21 Oct, 1982 39.92 40.29 39.92 39.92 68.4 Thousand
20 Oct, 1982 39.92 40.29 39.92 39.92 158.4 Thousand
19 Oct, 1982 39.92 39.92 39.54 39.92 72 Thousand
18 Oct, 1982 39.54 39.54 39.54 39.54 57.6 Thousand
15 Oct, 1982 39.54 39.54 39.54 39.54 97.2 Thousand
14 Oct, 1982 39.54 40.29 39.54 39.54 338.4 Thousand
13 Oct, 1982 40.48 40.48 38.79 40.48 950.4 Thousand
12 Oct, 1982 38.79 38.79 38.61 38.61 75.6 Thousand