Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1982 38.04 38.04 37.67 38.04 216 Thousand
24 Sep, 1982 38.79 38.79 38.04 38.04 324 Thousand
23 Sep, 1982 38.98 38.98 38.79 38.79 237.6 Thousand
22 Sep, 1982 38.98 39.54 38.98 38.98 489.6 Thousand
21 Sep, 1982 38.79 38.79 38.04 38.79 248.4 Thousand
20 Sep, 1982 38.23 38.23 38.04 38.23 61.2 Thousand
17 Sep, 1982 37.67 37.67 36.92 37.67 216 Thousand
16 Sep, 1982 36.92 37.3 36.92 36.92 43.2 Thousand
15 Sep, 1982 36.92 36.92 36.92 36.92 82.8 Thousand
14 Sep, 1982 36.92 36.92 36.55 36.92 61.2 Thousand