Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1982 34.67 34.67 34.48 34.67 212.4 Thousand
26 Aug, 1982 35.05 35.23 34.67 35.05 133.2 Thousand
25 Aug, 1982 34.67 35.42 34.67 34.67 1.01 Million
24 Aug, 1982 34.86 34.86 34.67 34.86 306 Thousand
23 Aug, 1982 32.99 32.99 32.8 32.99 54 Thousand
20 Aug, 1982 32.99 32.99 32.42 32.99 122.4 Thousand
19 Aug, 1982 32.23 32.23 31.49 32.23 39.6 Thousand
18 Aug, 1982 31.3 31.3 31.3 31.3 180 Thousand
17 Aug, 1982 31.11 31.3 30.55 31.11 140.4 Thousand
16 Aug, 1982 30.92 30.92 30.55 30.92 28.8 Thousand