Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1981 29.05 29.05 29.05 29.05 97.2 Thousand
27 Oct, 1981 28.67 28.67 28.67 28.67 18 Thousand
26 Oct, 1981 29.05 29.05 28.3 29.05 64.8 Thousand
23 Oct, 1981 28.67 29.24 28.67 28.67 57.6 Thousand
22 Oct, 1981 29.43 29.43 29.43 29.43 57.6 Thousand
21 Oct, 1981 29.61 29.61 29.61 29.61 39.6 Thousand
20 Oct, 1981 29.8 29.8 29.8 29.8 18 Thousand
19 Oct, 1981 29.61 29.8 29.61 29.61 50.4 Thousand
16 Oct, 1981 29.99 29.99 29.99 29.99 25.2 Thousand
15 Oct, 1981 30.18 30.18 29.99 29.99 21.6 Thousand