Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1981 30.73 30.73 30.55 30.73 75.6 Thousand
29 Sep, 1981 30.55 30.55 30.18 30.55 39.6 Thousand
28 Sep, 1981 30.18 30.18 29.24 30.18 226.8 Thousand
25 Sep, 1981 30.18 30.55 30.18 30.18 320.4 Thousand
24 Sep, 1981 30.55 30.55 30.55 30.55 39.6 Thousand
23 Sep, 1981 30.55 30.55 30.55 30.55 18 Thousand
22 Sep, 1981 30.92 30.92 30.36 30.92 550.8 Thousand
21 Sep, 1981 30.18 30.55 30.18 30.18 43.2 Thousand
18 Sep, 1981 30.55 30.55 30.18 30.55 111.6 Thousand
17 Sep, 1981 30.18 30.18 30.18 30.18 64.8 Thousand