Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 30.92 31.11 30.92 30.92 144 Thousand
31 Aug, 1981 31.3 31.3 30.92 31.3 104.4 Thousand
28 Aug, 1981 30.92 30.92 30.92 30.92 3600.00
27 Aug, 1981 30.92 30.92 30.73 30.92 1.06 Million
26 Aug, 1981 30.73 30.92 30.73 30.73 194.4 Thousand
25 Aug, 1981 30.73 30.73 30.73 30.73 39.6 Thousand
24 Aug, 1981 30.92 31.3 30.92 30.92 54 Thousand
21 Aug, 1981 31.67 31.86 31.67 31.67 64.8 Thousand
20 Aug, 1981 31.67 32.05 31.67 31.67 115.2 Thousand
19 Aug, 1981 32.23 32.23 32.23 32.23 10.8 Thousand