Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1981 35.05 35.05 35.05 35.05 28.8 Thousand
20 Jul, 1981 35.05 35.05 35.05 35.05 28.8 Thousand
17 Jul, 1981 35.05 35.05 34.67 35.05 388.8 Thousand
16 Jul, 1981 34.29 34.29 33.92 34.29 25.2 Thousand
15 Jul, 1981 34.29 34.29 34.11 34.11 90 Thousand
14 Jul, 1981 34.29 34.29 33.92 33.92 50.4 Thousand
13 Jul, 1981 34.67 34.67 34.11 34.67 46.8 Thousand
10 Jul, 1981 34.29 34.29 34.29 34.29 64.8 Thousand
09 Jul, 1981 34.67 35.05 34.67 34.67 25.2 Thousand
08 Jul, 1981 35.05 35.05 35.05 35.05 3600.00