Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 35.42 35.79 35.05 35.42 241.2 Thousand
19 Jun, 1981 36.36 36.36 36.36 36.36 82.8 Thousand
18 Jun, 1981 36.17 36.36 36.17 36.17 54 Thousand
17 Jun, 1981 36.55 37.48 36.36 36.55 2.21 Million
16 Jun, 1981 37.48 37.48 37.11 37.48 162 Thousand
15 Jun, 1981 36.92 37.11 36.92 36.92 10.8 Thousand
12 Jun, 1981 36.92 36.92 36.92 36.92 648 Thousand
11 Jun, 1981 36.55 36.55 36.55 36.55 -
10 Jun, 1981 36.55 36.92 36.55 36.55 28.8 Thousand
09 Jun, 1981 37.3 37.3 36.92 37.3 457.2 Thousand