Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 1981 36.17 36.17 36.17 36.17 7200.00
21 May, 1981 36.17 36.17 35.79 36.17 144 Thousand
20 May, 1981 35.98 35.98 35.98 35.98 266.4 Thousand
19 May, 1981 35.42 35.42 35.42 35.42 7200.00
18 May, 1981 35.42 35.42 35.42 35.42 108 Thousand
15 May, 1981 35.42 35.42 35.42 35.42 28.8 Thousand
14 May, 1981 35.42 35.42 35.42 35.42 64.8 Thousand
13 May, 1981 35.23 35.23 35.23 35.23 10.8 Thousand
12 May, 1981 35.23 35.42 35.05 35.23 108 Thousand
11 May, 1981 35.05 35.05 35.05 35.05 21.6 Thousand