Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1980 31.67 32.42 31.67 31.67 43.2 Thousand
28 Nov, 1980 32.8 32.8 32.8 32.8 489.6 Thousand
26 Nov, 1980 32.99 32.99 32.99 32.99 7200.00
25 Nov, 1980 33.36 33.36 32.99 32.99 32.4 Thousand
24 Nov, 1980 33.92 33.92 33.55 33.55 4.77 Million
21 Nov, 1980 33.55 33.55 33.55 33.55 68.4 Thousand
20 Nov, 1980 33.55 33.55 33.36 33.36 39.6 Thousand
19 Nov, 1980 33.92 33.92 33.92 33.92 7200.00
18 Nov, 1980 34.29 34.29 33.92 34.29 25.2 Thousand
17 Nov, 1980 34.11 34.29 33.92 34.11 64.8 Thousand