Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1980 36.36 36.55 35.98 36.36 72 Thousand
01 Oct, 1980 35.98 35.98 35.79 35.79 54 Thousand
30 Sep, 1980 36.17 36.17 35.98 36.17 144 Thousand
29 Sep, 1980 36.17 36.17 35.98 35.98 118.8 Thousand
26 Sep, 1980 36.17 36.17 36.17 36.17 90 Thousand
25 Sep, 1980 36.17 36.36 35.98 36.17 36 Thousand
24 Sep, 1980 35.98 35.98 35.79 35.98 471.6 Thousand
23 Sep, 1980 35.23 35.23 35.05 35.23 10.8 Thousand
22 Sep, 1980 35.05 35.23 35.05 35.05 342 Thousand
19 Sep, 1980 35.42 35.42 35.42 35.42 122.4 Thousand