Interpublic Group of Companies Inc (IPG)

USD 24.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1980 27.55 27.55 27.17 27.55 216 Thousand
25 Apr, 1980 26.99 27.17 26.99 26.99 79.2 Thousand
24 Apr, 1980 26.99 27.17 26.99 26.99 82.8 Thousand
23 Apr, 1980 27.55 27.73 27.36 27.55 385.2 Thousand
22 Apr, 1980 27.73 27.73 27.36 27.73 64.8 Thousand
21 Apr, 1980 27.55 27.73 27.55 27.55 93.6 Thousand
18 Apr, 1980 27.55 27.55 27.55 27.55 50.4 Thousand
17 Apr, 1980 27.55 27.55 27.55 27.55 57.6 Thousand
16 Apr, 1980 27.55 27.55 26.99 27.55 64.8 Thousand
15 Apr, 1980 27.17 27.36 27.17 27.17 100.8 Thousand