Inspire Medical Systems, Inc. (INSP)

USD 148.7

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 177.94 190.8 175.62 186.45 694.7 Thousand
21 Feb, 2025 177.2 178.72 173.39 177.32 436.32 Thousand
20 Feb, 2025 176.19 180.41 175.66 178.39 469.33 Thousand
19 Feb, 2025 181.21 181.21 178.02 178.72 572.64 Thousand
18 Feb, 2025 185.0 185.37 178.6 180.08 452.7 Thousand
14 Feb, 2025 188.02 189.14 183.64 185.61 681.01 Thousand
13 Feb, 2025 187.66 187.66 178.08 187.15 622.33 Thousand
12 Feb, 2025 182.38 191.0 181.95 187.01 663.14 Thousand
11 Feb, 2025 170.49 186.23 170.02 183.99 1.48 Million
10 Feb, 2025 181.62 185.68 179.21 180.99 684.22 Thousand