Inspire Medical Systems Inc (INSP)

USD 134.75

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 76.51 77.7 75.89 76.82 1.5 Million
06 Oct, 2025 77.2 77.83 75.9 76.37 637.9 Thousand
03 Oct, 2025 74.5 77.39 74.1 76.58 831 Thousand
02 Oct, 2025 72.42 74.38 71.99 74.09 737.3 Thousand
01 Oct, 2025 74.56 75.0 70.77 72.38 1.22 Million
30 Sep, 2025 75.08 75.37 72.66 74.2 1.64 Million
29 Sep, 2025 77.5 77.5 75.4 75.61 818.9 Thousand
26 Sep, 2025 77.67 78.41 76.82 77.24 539.6 Thousand
25 Sep, 2025 76.71 78.08 75.03 77.32 1 Million
24 Sep, 2025 77.73 78.18 76.71 77.83 855.9 Thousand