Inspire Medical Systems, Inc. (INSP)

USD 148.03

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 166.0 166.0 156.78 162.36 553.91 Thousand
17 Mar, 2025 161.79 166.93 161.79 166.59 299.2 Thousand
14 Mar, 2025 160.1 166.03 160.1 162.16 426.8 Thousand
13 Mar, 2025 162.06 163.5 156.88 158.84 540.6 Thousand
12 Mar, 2025 174.99 176.45 162.47 162.53 660.82 Thousand
11 Mar, 2025 178.91 179.18 171.33 172.82 468.6 Thousand
10 Mar, 2025 180.09 189.49 176.2 179.36 718.32 Thousand
07 Mar, 2025 173.85 185.14 173.02 183.29 550.14 Thousand
06 Mar, 2025 172.5 179.5 172.1 175.1 406.9 Thousand
05 Mar, 2025 181.12 183.35 175.8 176.2 338.51 Thousand