Inspire Medical Systems, Inc. (INSP)

USD 148.7

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 180.09 189.49 176.2 179.36 718.32 Thousand
07 Mar, 2025 173.85 185.14 173.02 183.29 550.14 Thousand
06 Mar, 2025 172.5 179.5 172.1 175.1 406.9 Thousand
05 Mar, 2025 181.12 183.35 175.8 176.2 338.51 Thousand
04 Mar, 2025 180.43 182.49 174.32 181.08 538.2 Thousand
03 Mar, 2025 185.6 188.04 181.91 182.44 377.64 Thousand
28 Feb, 2025 181.08 186.6 179.51 185.59 414.82 Thousand
27 Feb, 2025 197.75 197.75 183.79 184.02 390.5 Thousand
26 Feb, 2025 186.46 197.61 186.07 196.61 703.8 Thousand
25 Feb, 2025 185.43 187.61 181.1 184.85 747.23 Thousand